NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$176.15

≈ ￥1162.59

-6.14% (-$11.52)

更新于 2026-11-10 03:15:02

24H 最高

$187.82

24H 最低

$170.82

今日开盘

$187.67

24H 成交量

$5,015.49万

流通市值

$5,274.46万

24H 涨跌额

(-$11.52)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	AMZNBAMZNB	$268.47	$275.40	$257.72	$144.61万	—	3.10%
22	ARBArbitrum	$0.1777	$0.188	$0.1598	$3,124.17万	$12.36亿	6.47%
414	NOTNotcoin	$0.000323	$0.000334	$0.000301	$35.18万	$3,294.22万	1.25%
324	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
245	NEXONexo	$0.723	$0.733	$0.704	$71.97万	$4.66亿	-0.82%
456	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
27	UUnited Stables	$1.0006	$1.00	$1.00	$2,209.12万	$550.02万	-0.01%
105	POLPolygon Ecosystem Token	$0.08908	$0.09195	$0.08593	$268.18万	$9.59亿	-0.26%
625	ALABBALABB	$212.12	$220.00	$184.22	$12.64万	—	10.59%
502	MIRAMira Network	$0.03569	$0.03642	$0.0339	$25.40万	$686.46万	-1.38%
526	HOLOHoloworld AI	$0.0546	$0.0549	$0.05	$22.41万	$1,880.30万	2.44%
43	TAOBitTensor	$224.7	$225.50	$211.00	$1,301.02万	$21.34亿	0.45%
62	HOTHolo	$0.000425	$0.000498	$0.00039	$672.81万	$7,493.15万	-2.52%
644	RARESuperRare	$0.01089	$0.01127	$0.01069	$10.47万	$788.90万	-2.51%
28	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$2,064.20万	—	-0.01%
472	SNXSynthetix Network	$0.1619	$0.1646	$0.1522	$28.19万	$5,481.79万	0.25%
531	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
317	ASRAS Roma Fan Token	$0.722	$0.741	$0.678	$51.94万	$459.38万	2.85%
187	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%