Ankr
ANKR · 美元计价
$0.00346
≈ ￥0.022836
0.58% ($0.00)
更新于 2026-11-14 14:30:02
← 返回行情列表
24H 最高
$0.00355
24H 最低
$0.00338
今日开盘
$0.00344
24H 成交量
$15.55万
流通市值
$3,466.15万
24H 涨跌额
($0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01
ANKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
AMZNBAMZNB
|
$264.55 | $271.59 | $264.02 | $15.50万 | — | -1.22% |
| 52 |
ARBArbitrum
|
$0.1416 | $0.1506 | $0.139 | $824.91万 | $10.01亿 | -3.01% |
| 269 |
NOTNotcoin
|
$0.000328 | $0.000348 | $0.000321 | $43.65万 | $3,429.18万 | 0.00% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 158 |
NEXONexo
|
$0.674 | $0.745 | $0.665 | $113.71万 | $4.59亿 | -2.74% |
| 358 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 22 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,551.11万 | $549.71万 | 0.00% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08358 | $0.0887 | $0.08252 | $276.89万 | $9.23亿 | -3.94% |
| 482 |
ALABBALABB
|
$216.22 | $230.27 | $209.92 | $16.92万 | — | -3.83% |
| 404 |
MIRAMira Network
|
$0.03314 | $0.0341 | $0.03219 | $23.05万 | $637.85万 | -0.45% |
| 456 |
HOLOHoloworld AI
|
$0.0511 | $0.0533 | $0.05 | $18.50万 | $1,799.27万 | -2.48% |
| 26 |
TAOBitTensor
|
$210.4 | $219.40 | $206.80 | $2,086.30万 | $20.63亿 | 1.50% |
| 223 |
HOTHolo
|
$0.000374 | $0.000396 | $0.000364 | $64.39万 | $6,856.39万 | -3.36% |
| 380 |
RARESuperRare
|
$0.00942 | $0.00993 | $0.00926 | $26.45万 | $683.74万 | -4.46% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,052.83万 | — | 0.00% |
| 476 |
SNXSynthetix Network
|
$0.1628 | $0.1662 | $0.1573 | $17.45万 | $5,498.68万 | 1.88% |
| 413 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 499 |
ASRAS Roma Fan Token
|
$0.706 | $0.733 | $0.699 | $15.46万 | $453.72万 | -0.56% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |